0G (Zero Gravity) 历史价格分析 AI基础设施
0G去中心化AI基础设施原生代币 7天深度数据分析与趋势研究
当前价格
$0.5514
5.57%
期间最高
$0.6043
较当前 +9.59%
期间最低
$0.5400
较当前 -2.07%
总交易量
1.36M
日均 193.95K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.5880 | $0.5956 | $0.5752 | $0.5839 | 107.95K |
| 2026-03-13 | $0.5892 | $0.6043 | $0.5804 | $0.5875 | 176.29K |
| 2026-03-12 | $0.5822 | $0.5919 | $0.5708 | $0.5891 | 174.89K |
| 2026-03-11 | $0.5731 | $0.5943 | $0.5534 | $0.5815 | 158.37K |
| 2026-03-10 | $0.5653 | $0.5799 | $0.5615 | $0.5742 | 120.99K |
| 2026-03-09 | $0.5513 | $0.5779 | $0.5425 | $0.5654 | 246.99K |
| 2026-03-08 | $0.5967 | $0.5969 | $0.5400 | $0.5514 | 372.18K |