0G (Zero Gravity) 历史价格分析 AI基础设施
0G去中心化AI基础设施原生代币 7天深度数据分析与趋势研究
当前价格
$0.5452
13.16%
期间最高
$0.5631
较当前 +3.28%
期间最低
$0.4745
较当前 -12.97%
总交易量
327.54K
日均 46.79K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-19 | $0.4917 | $0.4944 | $0.4806 | $0.4818 | 24.18K |
| 2026-05-18 | $0.4839 | $0.4934 | $0.4768 | $0.4920 | 63.30K |
| 2026-05-17 | $0.5047 | $0.5062 | $0.4745 | $0.4837 | 35.53K |
| 2026-05-16 | $0.5088 | $0.5139 | $0.4904 | $0.5041 | 41.96K |
| 2026-05-15 | $0.5531 | $0.5556 | $0.5036 | $0.5097 | 67.60K |
| 2026-05-14 | $0.5455 | $0.5624 | $0.5353 | $0.5527 | 46.96K |
| 2026-05-13 | $0.5602 | $0.5631 | $0.5420 | $0.5452 | 48.00K |